Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 1:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKOMORAVSKÉ DOLY - BAACESDO (CZ0005103457)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.02.04182,00182,000,0000,000,00194,10194,10-7,523 494194,10194,10
13.02.04182,00182,000,0000,000,00194,70209,90+8,14127 063194,70209,90
12.02.04182,00182,000,0000,000,00193,90194,10+0,1036 079193,90194,10
11.02.04182,00182,000,0000,000,00193,40193,90+0,253 486193,40193,90
10.02.04182,00182,000,0000,000,00193,20193,40+0,1538 275193,20193,40
09.02.04182,00182,000,0000,000,00193,20193,10-3,2519 456193,10200,00
06.02.04182,00182,000,0000,000,00199,50199,60+3,360199,50199,60
05.02.04182,00182,000,0000,000,00202,00193,10-0,36109 051193,00205,90
04.02.04182,00182,000,0000,000,00193,40193,80+0,5714 522193,40193,80
03.02.04182,00182,000,0000,000,00192,30192,70+0,265 199192,30192,70
02.02.04182,00182,000,0000,000,00192,10192,20+0,0517 294192,10192,20
30.01.04182,00182,000,0000,000,00192,10192,10+0,57227 893192,10192,10
29.01.04182,00182,000,0000,000,00191,00191,00+3,1817 190191,00191,00
28.01.04180,07182,00+6,123 640182,00182,00190,00185,10-2,57225 926185,10200,00
27.01.04171,50171,500,0000,000,00200,00190,00+2,15270 872188,00200,00
26.01.04171,50171,500,0000,000,00200,00186,00-7,00706 724186,00200,00
23.01.04171,50171,500,0000,000,00186,90200,00+7,1864 093186,90200,00
22.01.04171,50171,500,0000,000,00185,40186,60+0,3230 594185,40202,00
21.01.04171,50171,500,0000,000,00186,00186,00-2,1016 740186,00186,00
20.01.04171,50171,500,0000,000,00190,00190,00-0,155 700190,00190,00
19.01.04171,50171,500,0000,000,00190,30190,300,000190,30190,30
16.01.04171,50171,500,0000,000,00190,20190,30+2,750190,20190,30
15.01.04171,50171,500,0000,000,00185,20185,20+0,0513 892185,20185,30
12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální